SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,892 Value ($000) $449 Avg Close $87.99 Range $81.08 - $91.39
Q1 2023
Shares 9,390 Value ($000) $653 Avg Close $60.67 Range $55.92 - $65.49
Q3 2022
Shares 14,393 Value ($000) $979 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 18,308 Value ($000) $1,306 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 42,148 Value ($000) $3,056 Avg Close $58.69 Range $53.82 - $63.77
Q3 2021
Shares 17,388 Value ($000) $1,078 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 7,547 Value ($000) $457 Avg Close $53.77 Range $50.79 - $55.98
Q4 2020
Shares 4,336 Value ($000) $266 Avg Close $49.52 Range $44.23 - $53.74
Q2 2020
Shares 13,258 Value ($000) $687 Avg Close $44.76 Range $39.42 - $49.51
Q3 2019
Shares 16,432 Value ($000) $1,015 Avg Close $45.27 Range $42.29 - $48.97
Q1 2019
Shares 45,115 Value ($000) $2,332 Avg Close $37.42 Range $32.82 - $40.43