SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,868 Value ($000) $938 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 11,183 Value ($000) $1,076 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 12,012 Value ($000) $1,103 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 16,937 Value ($000) $1,557 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 17,086 Value ($000) $1,407 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 16,458 Value ($000) $1,484 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 16,843 Value ($000) $1,306 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 16,774 Value ($000) $1,203 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 20,086 Value ($000) $1,438 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 19,684 Value ($000) $1,274 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 19,246 Value ($000) $1,352 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 18,827 Value ($000) $1,310 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 15,804 Value ($000) $1,129 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 21,511 Value ($000) $1,463 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 20,985 Value ($000) $1,496 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 19,483 Value ($000) $1,413 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 19,290 Value ($000) $1,323 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 18,689 Value ($000) $1,158 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 18,599 Value ($000) $1,125 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 18,844 Value ($000) $1,171 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 17,830 Value ($000) $1,095 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 18,901 Value ($000) $1,025 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 19,674 Value ($000) $1,020 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 16,770 Value ($000) $908 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 17,039 Value ($000) $1,085 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 16,006 Value ($000) $989 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 14,835 Value ($000) $820 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 14,834 Value ($000) $767 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 15,383 Value ($000) $676 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 16,346 Value ($000) $713 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 15,687 Value ($000) $726 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 15,546 Value ($000) $694 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 14,216 Value ($000) $684 Avg Close $36.45 Range $34.49 - $38.09