SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,973 Value ($000) $10,026 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 115,684 Value ($000) $10,963 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 103,041 Value ($000) $9,462 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 100,222 Value ($000) $9,215 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 99,360 Value ($000) $8,179 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 94,264 Value ($000) $8,501 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 93,492 Value ($000) $7,252 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 89,497 Value ($000) $6,421 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 87,591 Value ($000) $6,142 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 86,155 Value ($000) $5,576 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 79,183 Value ($000) $5,563 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 76,773 Value ($000) $5,342 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 70,343 Value ($000) $5 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 70,704 Value ($000) $4,807 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 71,610 Value ($000) $5,104 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 72,560 Value ($000) $5,261 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 66,488 Value ($000) $4,559 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 68,088 Value ($000) $4,219 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 65,058 Value ($000) $3,936 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 66,201 Value ($000) $4,115 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 64,473 Value ($000) $3,960 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 67,420 Value ($000) $3,655 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 67,266 Value ($000) $3,487 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 54,155 Value ($000) $2,931 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 41,958 Value ($000) $2,672 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 49,042 Value ($000) $3,029 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 55,706 Value ($000) $3,079 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 52,494 Value ($000) $2,712 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 51,159 Value ($000) $2,246 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 52,027 Value ($000) $2,268 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 53,298 Value ($000) $2,468 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 52,818 Value ($000) $2,358 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 51,159 Value ($000) $2,460 Avg Close $36.45 Range $34.49 - $38.09