SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,213 Value ($000) $2,024 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 11,734 Value ($000) $1,112 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 13,965 Value ($000) $1,282 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 14,080 Value ($000) $1,295 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 16,165 Value ($000) $1,331 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 16,062 Value ($000) $1,448 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 16,765 Value ($000) $1,300 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 16,267 Value ($000) $1,167 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 14,769 Value ($000) $1,036 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 12,967 Value ($000) $839 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 12,983 Value ($000) $912 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 13,389 Value ($000) $932 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 12,842 Value ($000) $917 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 8,663 Value ($000) $589 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 7,765 Value ($000) $554 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 14,741 Value ($000) $1,068 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 9,921 Value ($000) $680 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 12,253 Value ($000) $759 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 12,248 Value ($000) $741 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 11,856 Value ($000) $737 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 12,275 Value ($000) $754 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 12,006 Value ($000) $651 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 12,431 Value ($000) $645 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 11,382 Value ($000) $616 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 15,690 Value ($000) $999 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 18,608 Value ($000) $1,149 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 18,809 Value ($000) $1,040 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 14,379 Value ($000) $744 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 17,399 Value ($000) $764 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 17,630 Value ($000) $769 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 19,729 Value ($000) $914 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 19,464 Value ($000) $869 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 18,708 Value ($000) $900 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 19,691 Value ($000) $968 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 19,357 Value ($000) $927 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 19,059 Value ($000) $949 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 17,219 Value ($000) $847 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 16,083 Value ($000) $825 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 15,098 Value ($000) $810 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 9,733 Value ($000) $503 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 9,507 Value ($000) $445 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 8,635 Value ($000) $386 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 8,236 Value ($000) $345 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 7,305 Value ($000) $323 Avg Close $29.94 Range $27.60 - $33.32