SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,643 Value ($000) $231 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,590 Value ($000) $245 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,954 Value ($000) $271 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,017 Value ($000) $277 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,870 Value ($000) $236 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,114 Value ($000) $281 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,058 Value ($000) $237 Avg Close $71.79 Range $63.69 - $76.94
Q4 2023
Shares 3,341 Value ($000) $219 Avg Close $63.75 Range $56.88 - $68.52
Q4 2022
Shares 2,617 Value ($000) $187 Avg Close $59.62 Range $53.86 - $65.30
Q2 2018
Shares 191 Value ($000) $9 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 237 Value ($000) $10 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 331 Value ($000) $16 Avg Close $36.45 Range $34.49 - $38.09