SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,590 Value ($000) $226 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,588 Value ($000) $245 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,589 Value ($000) $238 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,460 Value ($000) $226 Avg Close $84.13 Range $77.85 - $91.22
Q3 2024
Shares 2,254 Value ($000) $203 Avg Close $81.63 Range $73.25 - $87.19
Q3 2023
Shares 4,099 Value ($000) $265 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,835 Value ($000) $269 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,801 Value ($000) $334 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 2,834 Value ($000) $202 Avg Close $59.62 Range $53.86 - $65.30
Q2 2022
Shares 2,824 Value ($000) $201 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 2,982 Value ($000) $216 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,340 Value ($000) $229 Avg Close $54.72 Range $52.45 - $59.41
Q2 2021
Shares 2,379 Value ($000) $144 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 2,378 Value ($000) $148 Avg Close $49.84 Range $47.42 - $52.36