SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,019 Value ($000) $350 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,019 Value ($000) $381 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,059 Value ($000) $373 Avg Close $87.99 Range $81.08 - $91.39
Q2 2022
Shares 3,109 Value ($000) $222 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,220 Value ($000) $234 Avg Close $58.69 Range $53.82 - $63.77
Q2 2020
Shares 44,220 Value ($000) $2,293 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 46,068 Value ($000) $2,494 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 46,963 Value ($000) $2,992 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 47,133 Value ($000) $2,911 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 49,152 Value ($000) $2,696 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 48,633 Value ($000) $2,513 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 49,794 Value ($000) $2,187 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 31,011 Value ($000) $1,352 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 42,563 Value ($000) $1,971 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 43,605 Value ($000) $1,927 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 35,646 Value ($000) $1,714 Avg Close $36.45 Range $34.49 - $38.09