SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 219,704 Value ($000) $20,175 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 251,582 Value ($000) $23,133 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 260,029 Value ($000) $21,406 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 266,921 Value ($000) $24,071 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 295,742 Value ($000) $22,941 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 294,051 Value ($000) $21,095 Avg Close $64.75 Range $61.67 - $67.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	219,704	$20,175	$87.99	$81.08 - $91.39
Q1 2025	251,582	$23,133	$84.13	$77.85 - $91.22
Q4 2024	260,029	$21,406	$84.51	$78.74 - $90.64
Q3 2024	266,921	$24,071	$81.63	$73.25 - $87.19
Q2 2024	295,742	$22,941	$71.79	$63.69 - $76.94
Q1 2024	294,051	$21,095	$64.75	$61.67 - $67.82