SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691,664 Value ($000) $60,313 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 783,965 Value ($000) $74,296 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 473,814 Value ($000) $43,510 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,176,163 Value ($000) $200,098 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,634,793 Value ($000) $216,896 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 497,044 Value ($000) $44,823 Avg Close $81.63 Range $73.25 - $87.19
Q1 2024
Shares 607,651 Value ($000) $43,593 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 276,143 Value ($000) $19,363 Avg Close $63.75 Range $56.88 - $68.52
Q3 2022
Shares 420,560 Value ($000) $28,598 Avg Close $66.95 Range $60.20 - $71.48
Q3 2021
Shares 174,411 Value ($000) $10,808 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 507,430 Value ($000) $30,705 Avg Close $53.77 Range $50.79 - $55.98
Q4 2020
Shares 178,580 Value ($000) $10,970 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 128,259 Value ($000) $6,954 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 425,905 Value ($000) $22,083 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 150,559 Value ($000) $8,151 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 26,510 Value ($000) $1,689 Avg Close $48.90 Range $47.42 - $50.97
Q2 2019
Shares 5,259 Value ($000) $291 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 49,588 Value ($000) $2,563 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 31,823 Value ($000) $1,398 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 30,291 Value ($000) $1,321 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 6,887 Value ($000) $319 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 15,759 Value ($000) $703 Avg Close $32.15 Range $30.69 - $34.60