SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,237 Value ($000) $5,776 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 72,630 Value ($000) $6,883 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 74,603 Value ($000) $6,851 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 76,088 Value ($000) $6,996 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 79,044 Value ($000) $6,507 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 80,224 Value ($000) $7,235 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 82,239 Value ($000) $6,379 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 86,203 Value ($000) $6,184 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 87,183 Value ($000) $6,113 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 90,417 Value ($000) $5,852 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 92,684 Value ($000) $6,511 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 94,350 Value ($000) $6,565 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 92,031 Value ($000) $6,572 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 100,883 Value ($000) $6,860 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 100,878 Value ($000) $7,194 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 101,652 Value ($000) $7,370 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 101,996 Value ($000) $6,995 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 100,396 Value ($000) $6,221 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 102,573 Value ($000) $6,207 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 101,286 Value ($000) $6,296 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 100,624 Value ($000) $6,181 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 106,044 Value ($000) $5,750 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 93,981 Value ($000) $4,872 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 101,271 Value ($000) $5,483 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 96,236 Value ($000) $6,130 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 80,591 Value ($000) $4,978 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 79,481 Value ($000) $4,394 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 75,634 Value ($000) $3,908 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 68,583 Value ($000) $3,012 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 68,478 Value ($000) $2,986 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 66,060 Value ($000) $3,059 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 62,444 Value ($000) $2,789 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 58,560 Value ($000) $2,816 Avg Close $36.45 Range $34.49 - $38.09