SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,775 Value ($000) $329 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 12,816 Value ($000) $331 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,109 Value ($000) $377 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,010 Value ($000) $460 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,663 Value ($000) $384 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,843 Value ($000) $437 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 5,871 Value ($000) $479 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,369 Value ($000) $442 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 9,365 Value ($000) $666 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 11,336 Value ($000) $813 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 11,336 Value ($000) $813 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 11,404 Value ($000) $828 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 12,044 Value ($000) $860 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,107 Value ($000) $211 Avg Close $66.95 Range $60.20 - $71.48
Q1 2022
Shares 11,093 Value ($000) $804 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 8,373 Value ($000) $574 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 8,419 Value ($000) $522 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 8,603 Value ($000) $521 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 10,334 Value ($000) $642 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 10,463 Value ($000) $643 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 15,503 Value ($000) $841 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 22,490 Value ($000) $1,166 Avg Close $44.76 Range $39.42 - $49.51
Q4 2019
Shares 7,175 Value ($000) $457 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 20,556 Value ($000) $1,270 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 22,452 Value ($000) $1,241 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 13,775 Value ($000) $712 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 14,701 Value ($000) $646 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 48,986 Value ($000) $2,136 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 18,761 Value ($000) $869 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 28,693 Value ($000) $1,298 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 22,357 Value ($000) $1,075 Avg Close $36.45 Range $34.49 - $38.09