SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Retirement Income Solutions, Inc's Holding History (CIK: 0001730386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,673 Value ($000) $320 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,673 Value ($000) $348 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,673 Value ($000) $337 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,673 Value ($000) $338 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,673 Value ($000) $302 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,673 Value ($000) $331 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,873 Value ($000) $300 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,873 Value ($000) $278 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,873 Value ($000) $272 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,873 Value ($000) $251 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,194 Value ($000) $365 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,194 Value ($000) $361 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,194 Value ($000) $228 Avg Close $59.62 Range $53.86 - $65.30
Q4 2019
Shares 3,396 Value ($000) $216,000 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,396 Value ($000) $210,000 Avg Close $45.27 Range $42.29 - $48.97