SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,730 Value ($000) $500 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 7,230 Value ($000) $685 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,623 Value ($000) $516 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 270 Value ($000) $25 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 54 Value ($000) $4 Avg Close $84.51 Range $78.74 - $90.64
Q1 2019
Shares 18,562 Value ($000) $959 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 18,762 Value ($000) $824 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 18,762 Value ($000) $818 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 18,614 Value ($000) $862 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 17,512 Value ($000) $782 Avg Close $32.15 Range $30.69 - $34.60