SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 573 Value ($000) $50 Avg Close $90.89 Range $83.80 - $100.02

Q4 2021

Shares 5,748 Value ($000) $394 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 6,375 Value ($000) $395 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 6,405 Value ($000) $396 Avg Close $53.77 Range $50.79 - $55.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	573	$50	$90.89	$83.80 - $100.02
Q4 2021	5,748	$394	$54.72	$52.45 - $59.41
Q3 2021	6,375	$395	$54.69	$51.20 - $57.64
Q2 2021	6,405	$396	$53.77	$50.79 - $55.98