SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236 Value ($000) $21 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 236 Value ($000) $22 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 258 Value ($000) $24 Avg Close $87.99 Range $81.08 - $91.39

Q1 2020

Shares 21 Value ($000) $1 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 363 Value ($000) $23 Avg Close $48.90 Range $47.42 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236	$21	$90.89	$83.80 - $100.02
Q3 2025	236	$22	$92.22	$88.94 - $94.90
Q2 2025	258	$24	$87.99	$81.08 - $91.39
Q1 2020	21	$1	$50.47	$33.58 - $56.40
Q4 2019	363	$23	$48.90	$47.42 - $50.97