SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,990 Value ($000) $435 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 5,756 Value ($000) $546 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,663 Value ($000) $520 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,425 Value ($000) $499 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 5,031 Value ($000) $414 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 5,032 Value ($000) $454 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 5,155 Value ($000) $400 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 5,017 Value ($000) $360 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,875 Value ($000) $342 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,504 Value ($000) $292 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,282 Value ($000) $301 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,592 Value ($000) $320 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,710 Value ($000) $336 Avg Close $59.62 Range $53.86 - $65.30
Q1 2019
Shares 507 Value ($000) $26 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 319 Value ($000) $14 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 98 Value ($000) $4 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 98 Value ($000) $5 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 98 Value ($000) $4 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 153 Value ($000) $7 Avg Close $36.45 Range $34.49 - $38.09