SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,280 Value ($000) $4,820 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 53,654 Value ($000) $5,085 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 52,463 Value ($000) $4,818 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 41,305 Value ($000) $3,798 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 41,073 Value ($000) $3,381 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 40,953 Value ($000) $3,693 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 40,535 Value ($000) $3,144 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 39,957 Value ($000) $2,867 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 39,092 Value ($000) $2,741 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 1,589 Value ($000) $103 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,555 Value ($000) $109 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,555 Value ($000) $108 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,555 Value ($000) $111 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 1,555 Value ($000) $106 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 1,555 Value ($000) $111 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,555 Value ($000) $113 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 1,555 Value ($000) $107 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 1,555 Value ($000) $96 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,555 Value ($000) $94 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 1,567 Value ($000) $97 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,567 Value ($000) $96 Avg Close $49.52 Range $44.23 - $53.74
Q4 2017
Shares 60 Value ($000) $3 Avg Close $36.45 Range $34.49 - $38.09