SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,507 Value ($000) $219 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,493 Value ($000) $236 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,474 Value ($000) $227 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,467 Value ($000) $227 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,449 Value ($000) $202 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,431 Value ($000) $219 Avg Close $81.63 Range $73.25 - $87.19
Q4 2017
Shares 1,928 Value ($000) $85 Avg Close $36.45 Range $34.49 - $38.09