SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,600 Value ($000) $910 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 11,600 Value ($000) $1,065 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 9,800 Value ($000) $901 Avg Close $84.13 Range $77.85 - $91.22

Q4 2023

Shares 7,800 Value ($000) $548 Avg Close $63.75 Range $56.88 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,600	$910	$92.22	$88.94 - $94.90
Q2 2025	11,600	$1,065	$87.99	$81.08 - $91.39
Q1 2025	9,800	$901	$84.13	$77.85 - $91.22
Q4 2023	7,800	$548	$63.75	$56.88 - $68.52