SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Financial Partners Group, Inc's Holding History (CIK: 0001731169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,047 Value ($000) $272 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,111 Value ($000) $295 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,111 Value ($000) $286 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,144 Value ($000) $289 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,128 Value ($000) $258 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,086 Value ($000) $278 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,029 Value ($000) $235 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,431 Value ($000) $318 Avg Close $64.75 Range $61.67 - $67.82
Q1 2023
Shares 3,978 Value ($000) $277 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,170 Value ($000) $280 Avg Close $59.62 Range $53.86 - $65.30
Q1 2022
Shares 2,842 Value ($000) $206 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,071 Value ($000) $213 Avg Close $54.72 Range $52.45 - $59.41
Q1 2021
Shares 3,628 Value ($000) $226 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,647 Value ($000) $218 Avg Close $49.52 Range $44.23 - $53.74