SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,496 Value ($000) $4,578 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 38,504 Value ($000) $3,649 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 27,606 Value ($000) $2,535 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 27,507 Value ($000) $2,529 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 24,912 Value ($000) $2,051 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 24,378 Value ($000) $2,198 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 21,149 Value ($000) $1,641 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 21,104 Value ($000) $1,514 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 20,695 Value ($000) $1,451 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 15,336 Value ($000) $993 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 15,240 Value ($000) $1,071 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 16,831 Value ($000) $1,171 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 15,901 Value ($000) $1,135 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 15,269 Value ($000) $1,038 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 15,470 Value ($000) $1,103 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 13,282 Value ($000) $963 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 11,179 Value ($000) $767 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 5,004 Value ($000) $312 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 5,039 Value ($000) $305 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 4,067 Value ($000) $252 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 4,343 Value ($000) $267 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 5,354 Value ($000) $290 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 4,803 Value ($000) $249 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 4,775 Value ($000) $258 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 4,758 Value ($000) $303 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 4,395 Value ($000) $271 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 4,146 Value ($000) $229 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 4,708 Value ($000) $243 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 4,067 Value ($000) $178 Avg Close $34.25 Range $31.84 - $36.40

Q1 2018

Shares 1,534 Value ($000) $69 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 2,199 Value ($000) $106 Avg Close $36.45 Range $34.49 - $38.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,496	$4,578	$90.89	$83.80 - $100.02
Q3 2025	38,504	$3,649	$92.22	$88.94 - $94.90
Q2 2025	27,606	$2,535	$87.99	$81.08 - $91.39
Q1 2025	27,507	$2,529	$84.13	$77.85 - $91.22
Q4 2024	24,912	$2,051	$84.51	$78.74 - $90.64
Q3 2024	24,378	$2,198	$81.63	$73.25 - $87.19
Q2 2024	21,149	$1,641	$71.79	$63.69 - $76.94
Q1 2024	21,104	$1,514	$64.75	$61.67 - $67.82
Q4 2023	20,695	$1,451	$63.75	$56.88 - $68.52
Q3 2023	15,336	$993	$63.78	$59.47 - $67.53
Q2 2023	15,240	$1,071	$65.30	$61.83 - $68.67
Q1 2023	16,831	$1,171	$60.67	$55.92 - $65.49
Q4 2022	15,901	$1,135	$59.62	$53.86 - $65.30
Q3 2022	15,269	$1,038	$66.95	$60.20 - $71.48
Q2 2022	15,470	$1,103	$64.29	$56.98 - $67.30
Q1 2022	13,282	$963	$58.69	$53.82 - $63.77
Q4 2021	11,179	$767	$54.72	$52.45 - $59.41
Q3 2021	5,004	$312	$54.69	$51.20 - $57.64
Q2 2021	5,039	$305	$53.77	$50.79 - $55.98
Q1 2021	4,067	$252	$49.84	$47.42 - $52.36
Q4 2020	4,343	$267	$49.52	$44.23 - $53.74
Q3 2020	5,354	$290	$43.54	$41.64 - $45.59
Q2 2020	4,803	$249	$44.76	$39.42 - $49.51
Q1 2020	4,775	$258	$50.47	$33.58 - $56.40
Q4 2019	4,758	$303	$48.90	$47.42 - $50.97
Q3 2019	4,395	$271	$45.27	$42.29 - $48.97
Q2 2019	4,146	$229	$41.35	$39.08 - $43.92
Q1 2019	4,708	$243	$37.42	$32.82 - $40.43
Q4 2018	4,067	$178	$34.25	$31.84 - $36.40
Q1 2018	1,534	$69	$32.15	$30.69 - $34.60
Q4 2017	2,199	$106	$36.45	$34.49 - $38.09