SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,200 Value ($000) $203 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,200 Value ($000) $202 Avg Close $84.13 Range $77.85 - $91.22
Q3 2022
Shares 4,400 Value ($000) $299 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,400 Value ($000) $334 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,400 Value ($000) $319 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 4,400 Value ($000) $298 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,400 Value ($000) $274 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,400 Value ($000) $285 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,400 Value ($000) $274 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,400 Value ($000) $270 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 4,400 Value ($000) $239 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 4,400 Value ($000) $228 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 4,400 Value ($000) $238 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 4,400 Value ($000) $280 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,400 Value ($000) $272 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,400 Value ($000) $243 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,400 Value ($000) $227 Avg Close $37.42 Range $32.82 - $40.43
Q1 2018
Shares 4,473 Value ($000) $200 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 4,467 Value ($000) $215 Avg Close $36.45 Range $34.49 - $38.09