SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,833 Value ($000) $770 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 8,707 Value ($000) $825 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 8,686 Value ($000) $798 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 8,682 Value ($000) $798 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 9,985 Value ($000) $822 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 9,994 Value ($000) $901 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 7,787 Value ($000) $604 Avg Close $71.79 Range $63.69 - $76.94
Q3 2023
Shares 1,302 Value ($000) $84 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,299 Value ($000) $91 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,295 Value ($000) $90 Avg Close $60.67 Range $55.92 - $65.49
Q2 2022
Shares 42 Value ($000) $3 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,011 Value ($000) $73 Avg Close $58.69 Range $53.82 - $63.77
Q3 2021
Shares 42 Value ($000) $3 Avg Close $54.69 Range $51.20 - $57.64
Q1 2021
Shares 887 Value ($000) $56 Avg Close $49.84 Range $47.42 - $52.36
Q2 2020
Shares 823 Value ($000) $42 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 820 Value ($000) $44 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 817 Value ($000) $52 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 814 Value ($000) $51 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 810 Value ($000) $44 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 807 Value ($000) $42 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 765 Value ($000) $34 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 7,769 Value ($000) $339 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 8,476 Value ($000) $393 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 8,475 Value ($000) $378 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 8,475 Value ($000) $407 Avg Close $36.45 Range $34.49 - $38.09