SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,276 Value ($000) $111 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 5,546 Value ($000) $526 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,546 Value ($000) $509 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,593 Value ($000) $514 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 5,976 Value ($000) $492 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 5,976 Value ($000) $539 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,010 Value ($000) $466 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,135 Value ($000) $440 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 7,357 Value ($000) $516 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 8,090 Value ($000) $524 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 8,745 Value ($000) $614 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 8,854 Value ($000) $616 Avg Close $60.67 Range $55.92 - $65.49
Q3 2022
Shares 8,867 Value ($000) $603 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 9,017 Value ($000) $643 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 9,036 Value ($000) $655 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 8,757 Value ($000) $601 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 7,689 Value ($000) $476 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 7,603 Value ($000) $460 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 5,578 Value ($000) $346 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 5,203 Value ($000) $320 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 5,018 Value ($000) $272 Avg Close $43.54 Range $41.64 - $45.59