SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,605 Value ($000) $750 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 8,561 Value ($000) $811 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 8,725 Value ($000) $801 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 6,759 Value ($000) $621 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 7,470 Value ($000) $615 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 7,130 Value ($000) $643 Avg Close $81.63 Range $73.25 - $87.19
Q2 2023
Shares 3,142 Value ($000) $221 Avg Close $65.30 Range $61.83 - $68.67