SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417 Value ($000) $0 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 425 Value ($000) $0 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 354 Value ($000) $0 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 346 Value ($000) $0 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 346 Value ($000) $0 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 346 Value ($000) $0 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 346 Value ($000) $0 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 346 Value ($000) $0 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 346 Value ($000) $0 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 362 Value ($000) $0 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 16 Value ($000) $0 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 16 Value ($000) $0 Avg Close $60.67 Range $55.92 - $65.49
Q1 2022
Shares 67 Value ($000) $5 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 200 Value ($000) $14 Avg Close $54.72 Range $52.45 - $59.41
Q4 2019
Shares 304 Value ($000) $19 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 304 Value ($000) $19 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 304 Value ($000) $17 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 304 Value ($000) $16 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 304 Value ($000) $13 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 304 Value ($000) $13 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 746 Value ($000) $35 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 304 Value ($000) $14 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 304 Value ($000) $15 Avg Close $36.45 Range $34.49 - $38.09