SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,794 Value ($000) $592 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 6,794 Value ($000) $644 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 6,794 Value ($000) $624 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 6,794 Value ($000) $625 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 6,794 Value ($000) $559 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,794 Value ($000) $613 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,794 Value ($000) $527 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,794 Value ($000) $487 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,919 Value ($000) $485 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,849 Value ($000) $443 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,849 Value ($000) $481 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 6,849 Value ($000) $477 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 6,849 Value ($000) $489 Avg Close $59.62 Range $53.86 - $65.30
Q2 2020
Shares 6,710 Value ($000) $348 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 6,710 Value ($000) $363 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 6,710 Value ($000) $427 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 6,960 Value ($000) $430 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 6,960 Value ($000) $385 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 6,960 Value ($000) $360 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 7,210 Value ($000) $317 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 7,210 Value ($000) $314 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 7,235 Value ($000) $335 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 8,035 Value ($000) $359 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 6,844 Value ($000) $329 Avg Close $36.45 Range $34.49 - $38.09