SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576,900 Value ($000) $50,306 Avg Close $90.89 Range $83.80 - $100.02
Q2 2025
Shares 1,207,378 Value ($000) $111 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 634,653 Value ($000) $58 Avg Close $84.13 Range $77.85 - $91.22
Q3 2023
Shares 1,223,978 Value ($000) $79 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 624,630 Value ($000) $44 Avg Close $65.30 Range $61.83 - $68.67
Q3 2022
Shares 76,205 Value ($000) $5,182 Avg Close $66.95 Range $60.20 - $71.48
Q1 2022
Shares 363,212 Value ($000) $26,337 Avg Close $58.69 Range $53.82 - $63.77
Q3 2021
Shares 146,736 Value ($000) $9,093 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 782,265 Value ($000) $47,335 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 247,152 Value ($000) $15,363 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 257,197 Value ($000) $15,800 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 129,387 Value ($000) $7,015 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 288,627 Value ($000) $14,965 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 46,346 Value ($000) $2,509 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 27,394 Value ($000) $1,745 Avg Close $48.90 Range $47.42 - $50.97