SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,142 Value ($000) $10,564 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 120,022 Value ($000) $11,375 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 121,009 Value ($000) $11,112 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 121,660 Value ($000) $11,187 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 120,074 Value ($000) $9,884 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 124,323 Value ($000) $11,211 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 124,365 Value ($000) $9,647 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 121,271 Value ($000) $8,750 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 120,123 Value ($000) $8,423 Avg Close $63.75 Range $56.88 - $68.52
Q2 2023
Shares 117,604 Value ($000) $8,262 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 119,045 Value ($000) $8,283 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 118,663 Value ($000) $8,474 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 118,057 Value ($000) $8,028 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 121,043 Value ($000) $8,632 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 125,305 Value ($000) $9,086 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 119,876 Value ($000) $8,221 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 114,638 Value ($000) $7,104 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 116,545 Value ($000) $7,052 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 102,035 Value ($000) $6,342 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 102,770 Value ($000) $6,313 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 102,219 Value ($000) $5,542 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 101,951 Value ($000) $5,286 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 99,680 Value ($000) $5,397 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 104,151 Value ($000) $6,634 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 103,840 Value ($000) $6,414 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 104,699 Value ($000) $5,901 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 103,722 Value ($000) $5,360 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 105,006 Value ($000) $4,612 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 108,187 Value ($000) $4,965 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 202,408 Value ($000) $9,374 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 219,686 Value ($000) $9,811 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 220,959 Value ($000) $10,626 Avg Close $36.45 Range $34.49 - $38.09