SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,099 Value ($000) $793 Avg Close $90.89 Range $83.80 - $100.02
Q2 2023
Shares 10,149 Value ($000) $713 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 12,761 Value ($000) $888 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 9,521 Value ($000) $680 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 8,291 Value ($000) $564 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 7,598 Value ($000) $542 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 8,647 Value ($000) $627 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 8,404 Value ($000) $576 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 8,167 Value ($000) $506 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,196 Value ($000) $254 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,218 Value ($000) $262 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,712 Value ($000) $289 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 4,261 Value ($000) $231 Avg Close $43.54 Range $41.64 - $45.59
Q3 2019
Shares 4,922 Value ($000) $304 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,083 Value ($000) $281 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,655 Value ($000) $241 Avg Close $37.42 Range $32.82 - $40.43