SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18 Value ($000) $1 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 18 Value ($000) $1 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 18 Value ($000) $1 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,419 Value ($000) $351 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,099 Value ($000) $358 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,841 Value ($000) $337 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 8,412 Value ($000) $601 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 200 Value ($000) $14 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 40 Value ($000) $542 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,209 Value ($000) $87 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 39,707 Value ($000) $579 Avg Close $54.72 Range $52.45 - $59.41
Q2 2021
Shares 2,885 Value ($000) $175 Avg Close $53.77 Range $50.79 - $55.98