SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,534 Value ($000) $2,052 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 76,853 Value ($000) $7,283 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 70,210 Value ($000) $6,447 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 67,911 Value ($000) $6,244 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 69,845 Value ($000) $5,750 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 63,708 Value ($000) $5,745 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 65,837 Value ($000) $5,107 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 65,019 Value ($000) $4,665 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 63,398 Value ($000) $4,445 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 58,026 Value ($000) $3,755 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 54,818 Value ($000) $3,851 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 48,744 Value ($000) $3 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 18,504 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 18,852 Value ($000) $1,282 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 13,658 Value ($000) $974 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 15,236 Value ($000) $1,105 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 16,134 Value ($000) $1,106 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 15,872 Value ($000) $984 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 14,739 Value ($000) $892 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 14,322 Value ($000) $890 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 8,737 Value ($000) $537 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 10,371 Value ($000) $562 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 8,140 Value ($000) $422 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 7,459 Value ($000) $404 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 7,220 Value ($000) $460 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 7,386 Value ($000) $456 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 8,387 Value ($000) $464 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 7,843 Value ($000) $405 Avg Close $37.42 Range $32.82 - $40.43
Q3 2018
Shares 4,724 Value ($000) $204 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 6,232 Value ($000) $292 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 6,285 Value ($000) $278 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 7,152 Value ($000) $338 Avg Close $36.45 Range $34.49 - $38.09