SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 625 Value ($000) $38 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 625 Value ($000) $34 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 625 Value ($000) $32 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 625 Value ($000) $28 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 625 Value ($000) $28 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 625 Value ($000) $29 Avg Close $32.85 Range $31.37 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	625	$38	$45.27	$42.29 - $48.97
Q2 2019	625	$34	$41.35	$39.08 - $43.92
Q1 2019	625	$32	$37.42	$32.82 - $40.43
Q4 2018	625	$28	$34.25	$31.84 - $36.40
Q3 2018	625	$28	$34.28	$31.88 - $36.55
Q2 2018	625	$29	$32.85	$31.37 - $34.64