SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,187 Value ($000) $104 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,221 Value ($000) $116 Avg Close $92.22 Range $88.94 - $94.90
Q1 2025
Shares 1,207 Value ($000) $111 Avg Close $84.13 Range $77.85 - $91.22
Q2 2024
Shares 15 Value ($000) $1 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,254 Value ($000) $90 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 285 Value ($000) $13,300 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 285 Value ($000) $13,300 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 85 Value ($000) $2 Avg Close $65.30 Range $61.83 - $68.67
Q4 2022
Shares 71 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30
Q4 2021
Shares 318 Value ($000) $21 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 318 Value ($000) $20 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 318 Value ($000) $19 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 318 Value ($000) $20 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 318 Value ($000) $20 Avg Close $49.52 Range $44.23 - $53.74
Q1 2020
Shares 362 Value ($000) $2,390 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 412 Value ($000) $84 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 418 Value ($000) $26 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 390 Value ($000) $22 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 443 Value ($000) $23 Avg Close $37.42 Range $32.82 - $40.43
Q3 2018
Shares 429 Value ($000) $20 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 450 Value ($000) $21 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 413 Value ($000) $19 Avg Close $32.15 Range $30.69 - $34.60