SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,001 Value ($000) $1,422 Avg Close $92.22 Range $88.94 - $94.90
Q1 2025
Shares 6,135 Value ($000) $564 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 43,918 Value ($000) $3,615 Avg Close $84.51 Range $78.74 - $90.64
Q4 2023
Shares 4,404 Value ($000) $309 Avg Close $63.75 Range $56.88 - $68.52
Q4 2021
Shares 5,813 Value ($000) $399 Avg Close $54.72 Range $52.45 - $59.41
Q1 2021
Shares 11,173 Value ($000) $695,000 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 31,919 Value ($000) $1,961,000 Avg Close $49.52 Range $44.23 - $53.74
Q2 2020
Shares 2,163 Value ($000) $112,000 Avg Close $44.76 Range $39.42 - $49.51
Q4 2019
Shares 104,214 Value ($000) $6,638,000 Avg Close $48.90 Range $47.42 - $50.97