SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,202 Value ($000) $203 Avg Close $84.13 Range $77.85 - $91.22

Q3 2022

Shares 5,270 Value ($000) $358 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 3,920 Value ($000) $280 Avg Close $64.29 Range $56.98 - $67.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,202	$203	$84.13	$77.85 - $91.22
Q3 2022	5,270	$358	$66.95	$60.20 - $71.48
Q2 2022	3,920	$280	$64.29	$56.98 - $67.30