SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,477 Value ($000) $6,582 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 74,291 Value ($000) $7,041 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 88,649 Value ($000) $8,141 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 86,588 Value ($000) $7,962 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 86,590 Value ($000) $7,128 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 87,503 Value ($000) $7,891 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 102,787 Value ($000) $7,973 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 104,590 Value ($000) $7,503 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 105,925 Value ($000) $7,428 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 129,878 Value ($000) $8,406 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 71,655 Value ($000) $5,034 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 105,168 Value ($000) $7,318 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 72,470 Value ($000) $5,175 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 56,949 Value ($000) $3,871 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 57,833 Value ($000) $4,128 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 86,217 Value ($000) $6,252 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 20,649 Value ($000) $1,416 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 54,230 Value ($000) $3,361 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 22,359 Value ($000) $1,353 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 9,510 Value ($000) $589 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 10,752 Value ($000) $661 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 7,797 Value ($000) $423 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 10,088 Value ($000) $525 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 6,835 Value ($000) $372 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 3,849 Value ($000) $246 Avg Close $48.90 Range $47.42 - $50.97

Q2 2019

Shares 3,960 Value ($000) $219 Avg Close $41.35 Range $39.08 - $43.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,477	$6,582	$90.89	$83.80 - $100.02
Q3 2025	74,291	$7,041	$92.22	$88.94 - $94.90
Q2 2025	88,649	$8,141	$87.99	$81.08 - $91.39
Q1 2025	86,588	$7,962	$84.13	$77.85 - $91.22
Q4 2024	86,590	$7,128	$84.51	$78.74 - $90.64
Q3 2024	87,503	$7,891	$81.63	$73.25 - $87.19
Q2 2024	102,787	$7,973	$71.79	$63.69 - $76.94
Q1 2024	104,590	$7,503	$64.75	$61.67 - $67.82
Q4 2023	105,925	$7,428	$63.75	$56.88 - $68.52
Q3 2023	129,878	$8,406	$63.78	$59.47 - $67.53
Q2 2023	71,655	$5,034	$65.30	$61.83 - $68.67
Q1 2023	105,168	$7,318	$60.67	$55.92 - $65.49
Q4 2022	72,470	$5,175	$59.62	$53.86 - $65.30
Q3 2022	56,949	$3,871	$66.95	$60.20 - $71.48
Q2 2022	57,833	$4,128	$64.29	$56.98 - $67.30
Q1 2022	86,217	$6,252	$58.69	$53.82 - $63.77
Q4 2021	20,649	$1,416	$54.72	$52.45 - $59.41
Q3 2021	54,230	$3,361	$54.69	$51.20 - $57.64
Q2 2021	22,359	$1,353	$53.77	$50.79 - $55.98
Q1 2021	9,510	$589	$49.84	$47.42 - $52.36
Q4 2020	10,752	$661	$49.52	$44.23 - $53.74
Q3 2020	7,797	$423	$43.54	$41.64 - $45.59
Q2 2020	10,088	$525	$44.76	$39.42 - $49.51
Q1 2020	6,835	$372	$50.47	$33.58 - $56.40
Q4 2019	3,849	$246	$48.90	$47.42 - $50.97
Q2 2019	3,960	$219	$41.35	$39.08 - $43.92