SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,286 Value ($000) $92 Avg Close $59.62 Range $53.86 - $65.30
Q1 2020
Shares 5,688 Value ($000) $318 Avg Close $50.47 Range $33.58 - $56.40
Q3 2018
Shares 786 Value ($000) $33 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 786 Value ($000) $36 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 786 Value ($000) $35 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 786 Value ($000) $37 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 786 Value ($000) $38 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 786 Value ($000) $37 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 815 Value ($000) $40 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 815 Value ($000) $40 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 815 Value ($000) $41 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 817 Value ($000) $43 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 817 Value ($000) $42 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 786 Value ($000) $34 Avg Close $29.62 Range $28.16 - $31.22