SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,059 Value ($000) $1,575 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 19,078 Value ($000) $1,808 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 22,903 Value ($000) $2,103 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 28,805 Value ($000) $2,649 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 29,830 Value ($000) $2,456 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 28,886 Value ($000) $2,605 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 28,325 Value ($000) $2,197 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 27,814 Value ($000) $1,995 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 25,806 Value ($000) $1,809 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 25,655 Value ($000) $1,660 Avg Close $63.78 Range $59.47 - $67.53

Q1 2023

Shares 24,791 Value ($000) $1,781 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 23,463 Value ($000) $1,675 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 22,354 Value ($000) $1,536 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 21,436 Value ($000) $1,518 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 20,668 Value ($000) $1,532 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 19,741 Value ($000) $1,346 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 18,898 Value ($000) $1,185 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 16,334 Value ($000) $1,011 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 8,374 Value ($000) $521 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 5,461 Value ($000) $324 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 4,387 Value ($000) $238 Avg Close $43.54 Range $41.64 - $45.59

Q1 2020

Shares 3,792 Value ($000) $205 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 3,792 Value ($000) $238 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 3,875 Value ($000) $240 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 3,925 Value ($000) $221 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 3,975 Value ($000) $205 Avg Close $37.42 Range $32.82 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,059	$1,575	$90.89	$83.80 - $100.02
Q3 2025	19,078	$1,808	$92.22	$88.94 - $94.90
Q2 2025	22,903	$2,103	$87.99	$81.08 - $91.39
Q1 2025	28,805	$2,649	$84.13	$77.85 - $91.22
Q4 2024	29,830	$2,456	$84.51	$78.74 - $90.64
Q3 2024	28,886	$2,605	$81.63	$73.25 - $87.19
Q2 2024	28,325	$2,197	$71.79	$63.69 - $76.94
Q1 2024	27,814	$1,995	$64.75	$61.67 - $67.82
Q4 2023	25,806	$1,809	$63.75	$56.88 - $68.52
Q3 2023	25,655	$1,660	$63.78	$59.47 - $67.53
Q1 2023	24,791	$1,781	$60.67	$55.92 - $65.49
Q4 2022	23,463	$1,675	$59.62	$53.86 - $65.30
Q3 2022	22,354	$1,536	$66.95	$60.20 - $71.48
Q2 2022	21,436	$1,518	$64.29	$56.98 - $67.30
Q1 2022	20,668	$1,532	$58.69	$53.82 - $63.77
Q4 2021	19,741	$1,346	$54.72	$52.45 - $59.41
Q3 2021	18,898	$1,185	$54.69	$51.20 - $57.64
Q2 2021	16,334	$1,011	$53.77	$50.79 - $55.98
Q1 2021	8,374	$521	$49.84	$47.42 - $52.36
Q4 2020	5,461	$324	$49.52	$44.23 - $53.74
Q3 2020	4,387	$238	$43.54	$41.64 - $45.59
Q1 2020	3,792	$205	$50.47	$33.58 - $56.40
Q4 2019	3,792	$238	$48.90	$47.42 - $50.97
Q3 2019	3,875	$240	$45.27	$42.29 - $48.97
Q2 2019	3,925	$221	$41.35	$39.08 - $43.92
Q1 2019	3,975	$205	$37.42	$32.82 - $40.43