SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,743 Value ($000) $30,846 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,017,666 Value ($000) $96,444 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 68,666 Value ($000) $6,306 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 18,609 Value ($000) $1,711 Avg Close $84.13 Range $77.85 - $91.22
Q3 2024
Shares 35,205 Value ($000) $3,175 Avg Close $81.63 Range $73.25 - $87.19
Q4 2022
Shares 53,204 Value ($000) $4 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 126,569 Value ($000) $8,607 Avg Close $66.95 Range $60.20 - $71.48
Q3 2021
Shares 18,364 Value ($000) $1,138 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 18,364 Value ($000) $1,111 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 18,364 Value ($000) $1,142 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 18,364 Value ($000) $1,128 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 18,364 Value ($000) $996 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 16,838 Value ($000) $873 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 44,614 Value ($000) $2,415 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 49,978 Value ($000) $3,184 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 80,655 Value ($000) $4,982 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 84,101 Value ($000) $4,649 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 69,744 Value ($000) $3,604 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 62,477 Value ($000) $2,744 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 41,921 Value ($000) $1,828 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 40,518 Value ($000) $1,876 Avg Close $32.85 Range $31.37 - $34.64