SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,225 Value ($000) $328 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 5,566 Value ($000) $340 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,743 Value ($000) $317 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 6,234 Value ($000) $322 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 78,146 Value ($000) $3,432 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 78,583 Value ($000) $3,433 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 77,696 Value ($000) $3,598 Avg Close $32.85 Range $31.37 - $34.64