SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,106 Value ($000) $2,364 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 22,754 Value ($000) $2,156 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 21,051 Value ($000) $1,933 Avg Close $87.99 Range $81.08 - $91.39
Q4 2024
Shares 20,607 Value ($000) $1,696 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 19,275 Value ($000) $1,738 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 17,512 Value ($000) $1,358 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 15,616 Value ($000) $1,120 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 14,856 Value ($000) $1,045 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 14,037 Value ($000) $907 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 16,445 Value ($000) $1,155 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 26,697 Value ($000) $1,958 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 24,132 Value ($000) $1,723 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 22,129 Value ($000) $1,449 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 11,523 Value ($000) $822 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 11,065 Value ($000) $838 Avg Close $58.69 Range $53.82 - $63.77
Q3 2021
Shares 9,939 Value ($000) $616 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 9,345 Value ($000) $565 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 8,201 Value ($000) $510 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 7,492 Value ($000) $460 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 7,421 Value ($000) $402 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 7,503 Value ($000) $389 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 5,728 Value ($000) $310 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 11,592 Value ($000) $738 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 11,448 Value ($000) $707 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 14,132 Value ($000) $781 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 10,414 Value ($000) $538 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 10,161 Value ($000) $446 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 8,653 Value ($000) $377 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 8,265 Value ($000) $383 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 7,906 Value ($000) $353 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 7,176 Value ($000) $345 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 6,952 Value ($000) $342 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 6,242 Value ($000) $299 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 5,561 Value ($000) $277 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 4,538 Value ($000) $223 Avg Close $33.55 Range $31.75 - $35.47