SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,546 Value ($000) $396 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,523 Value ($000) $429 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,351 Value ($000) $400 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,436 Value ($000) $408 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,029 Value ($000) $249 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,011 Value ($000) $272 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,888 Value ($000) $224 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,021 Value ($000) $217 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,514 Value ($000) $246 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 2,002 Value ($000) $130 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 2,000 Value ($000) $141 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,988 Value ($000) $138 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 2,266 Value ($000) $162 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 2,997 Value ($000) $204 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 2,979 Value ($000) $212 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,078 Value ($000) $223 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 2,960 Value ($000) $203 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 2,940 Value ($000) $182 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 2,938 Value ($000) $178 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,584 Value ($000) $285 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,718 Value ($000) $228 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,459 Value ($000) $79 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 10,399 Value ($000) $538 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 12,549 Value ($000) $679 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 23,265 Value ($000) $1,482 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 23,344 Value ($000) $1,442 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 23,009 Value ($000) $1,272 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 25,746 Value ($000) $1,331 Avg Close $37.42 Range $32.82 - $40.43
Q3 2018
Shares 32,149 Value ($000) $1,402 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 28,482 Value ($000) $1,319 Avg Close $32.85 Range $31.37 - $34.64