SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,918 Value ($000) $2,434 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 27,332 Value ($000) $2,590 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 26,704 Value ($000) $2,452 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 26,926 Value ($000) $2,476 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 26,207 Value ($000) $2,157 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 24,800 Value ($000) $2 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 22,506 Value ($000) $2 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 23,135 Value ($000) $2 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 32,597 Value ($000) $2 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 32,917 Value ($000) $2 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 32,879 Value ($000) $2 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 43,028 Value ($000) $3 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 47,426 Value ($000) $3 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 45,309 Value ($000) $3,081 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 43,844 Value ($000) $3,126 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 45,482 Value ($000) $3,298 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 39,450 Value ($000) $2,705 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 36,297 Value ($000) $2,249 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 33,861 Value ($000) $2,049 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 28,713 Value ($000) $1,785 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 28,938 Value ($000) $1,778 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 26,319 Value ($000) $1,439 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 22,833 Value ($000) $1,184 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 8,122 Value ($000) $440 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 6,655 Value ($000) $424 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 5,890 Value ($000) $364 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 5,642 Value ($000) $312 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 5,632 Value ($000) $291 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 5,550 Value ($000) $244 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 6,529 Value ($000) $306 Avg Close $34.28 Range $31.88 - $36.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,918	$2,434	$90.89	$83.80 - $100.02
Q3 2025	27,332	$2,590	$92.22	$88.94 - $94.90
Q2 2025	26,704	$2,452	$87.99	$81.08 - $91.39
Q1 2025	26,926	$2,476	$84.13	$77.85 - $91.22
Q4 2024	26,207	$2,157	$84.51	$78.74 - $90.64
Q3 2024	24,800	$2	$81.63	$73.25 - $87.19
Q2 2024	22,506	$2	$71.79	$63.69 - $76.94
Q1 2024	23,135	$2	$64.75	$61.67 - $67.82
Q4 2023	32,597	$2	$63.75	$56.88 - $68.52
Q3 2023	32,917	$2	$63.78	$59.47 - $67.53
Q2 2023	32,879	$2	$65.30	$61.83 - $68.67
Q1 2023	43,028	$3	$60.67	$55.92 - $65.49
Q4 2022	47,426	$3	$59.62	$53.86 - $65.30
Q3 2022	45,309	$3,081	$66.95	$60.20 - $71.48
Q2 2022	43,844	$3,126	$64.29	$56.98 - $67.30
Q1 2022	45,482	$3,298	$58.69	$53.82 - $63.77
Q4 2021	39,450	$2,705	$54.72	$52.45 - $59.41
Q3 2021	36,297	$2,249	$54.69	$51.20 - $57.64
Q2 2021	33,861	$2,049	$53.77	$50.79 - $55.98
Q1 2021	28,713	$1,785	$49.84	$47.42 - $52.36
Q4 2020	28,938	$1,778	$49.52	$44.23 - $53.74
Q3 2020	26,319	$1,439	$43.54	$41.64 - $45.59
Q2 2020	22,833	$1,184	$44.76	$39.42 - $49.51
Q1 2020	8,122	$440	$50.47	$33.58 - $56.40
Q4 2019	6,655	$424	$48.90	$47.42 - $50.97
Q3 2019	5,890	$364	$45.27	$42.29 - $48.97
Q2 2019	5,642	$312	$41.35	$39.08 - $43.92
Q1 2019	5,632	$291	$37.42	$32.82 - $40.43
Q4 2018	5,550	$244	$34.25	$31.84 - $36.40
Q3 2018	6,529	$306	$34.28	$31.88 - $36.55