SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 204 Value ($000) $16 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 204 Value ($000) $15 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 204 Value ($000) $14 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 1,715 Value ($000) $111 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 378 Value ($000) $27 Avg Close $65.30 Range $61.83 - $68.67
Q3 2020
Shares 8,269 Value ($000) $448 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 11,684 Value ($000) $641 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 17,517 Value ($000) $948 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 61,730 Value ($000) $3,932 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 57,179 Value ($000) $3,548 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 55,214 Value ($000) $3,052 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 54,904 Value ($000) $2,837 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 53,392 Value ($000) $2,345 Avg Close $34.25 Range $31.84 - $36.40