SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,684 Value ($000) $408 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 25,054 Value ($000) $2,374 Avg Close $92.22 Range $88.94 - $94.90

Q1 2025

Shares 7,529 Value ($000) $692 Avg Close $84.13 Range $77.85 - $91.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,684	$408	$90.89	$83.80 - $100.02
Q3 2025	25,054	$2,374	$92.22	$88.94 - $94.90
Q1 2025	7,529	$692	$84.13	$77.85 - $91.22