SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,639 Value ($000) $579 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 2,848 Value ($000) $270 Avg Close $92.22 Range $88.94 - $94.90

Q4 2023

Shares 3,659 Value ($000) $257 Avg Close $63.75 Range $56.88 - $68.52

Q1 2023

Shares 3,527 Value ($000) $245 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 3,635 Value ($000) $260 Avg Close $59.62 Range $53.86 - $65.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,639	$579	$90.89	$83.80 - $100.02
Q3 2025	2,848	$270	$92.22	$88.94 - $94.90
Q4 2023	3,659	$257	$63.75	$56.88 - $68.52
Q1 2023	3,527	$245	$60.67	$55.92 - $65.49
Q4 2022	3,635	$260	$59.62	$53.86 - $65.30