SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,570 Value ($000) $573 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 7,032 Value ($000) $666 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,953 Value ($000) $455 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,976 Value ($000) $366 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,639 Value ($000) $300 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,602 Value ($000) $325 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,228 Value ($000) $250 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,292 Value ($000) $308 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,297 Value ($000) $301 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,498 Value ($000) $291 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 9,347 Value ($000) $657 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 9,405 Value ($000) $654 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 10,830 Value ($000) $773 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 12,713 Value ($000) $864 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 13,808 Value ($000) $985 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 12,545 Value ($000) $910 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 4,086 Value ($000) $280 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,082 Value ($000) $253 Avg Close $54.69 Range $51.20 - $57.64
Q4 2020
Shares 3,850 Value ($000) $236 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 5,945 Value ($000) $322 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 4,453 Value ($000) $231 Avg Close $44.76 Range $39.42 - $49.51
Q4 2019
Shares 3,410 Value ($000) $217 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,255 Value ($000) $201 Avg Close $45.27 Range $42.29 - $48.97