SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,160 Value ($000) $72 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 1,160 Value ($000) $64 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 1,160 Value ($000) $60 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 1,160 Value ($000) $51 Avg Close $34.25 Range $31.84 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,160	$72	$45.27	$42.29 - $48.97
Q2 2019	1,160	$64	$41.35	$39.08 - $43.92
Q1 2019	1,160	$60	$37.42	$32.82 - $40.43
Q4 2018	1,160	$51	$34.25	$31.84 - $36.40