SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,578 Value ($000) $329 Avg Close $87.99 Range $81.08 - $91.39
Q3 2024
Shares 3,424 Value ($000) $290 Avg Close $81.63 Range $73.25 - $87.19
Q2 2023
Shares 8,487 Value ($000) $596 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 7,155 Value ($000) $498 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 7,180 Value ($000) $513 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 7,004 Value ($000) $477 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 6,952 Value ($000) $496 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 6,908 Value ($000) $501 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 6,784 Value ($000) $465 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 6,232 Value ($000) $387 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 6,392 Value ($000) $387 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 10,670 Value ($000) $663 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 6,983 Value ($000) $429 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 7,270 Value ($000) $395 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 7,068 Value ($000) $366 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 8,129 Value ($000) $440 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 17,625 Value ($000) $1,123 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 12,689 Value ($000) $784 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,008 Value ($000) $222 Avg Close $41.35 Range $39.08 - $43.92